일자	종가	등락	등락률(%)	거래량
07/03	15,765	955	6.45%	357,997
07/02	14,810	130	-0.87%	137,173
07/01	14,940	560	3.89%	289,321
06/30	14,380	105	-0.72%	175,326
06/27	14,485	240	1.68%	199,759
06/26	14,245	355	-2.43%	255,664
06/25	14,600	185	-1.25%	298,830
06/24	14,785	100	0.68%	398,329
06/23	14,685	115	-0.78%	305,998
06/20	14,800	20	-0.13%	176,854