일자	종가	등락	등락률(%)	거래량
07/03	50,800	25	0.05%	62,202
07/02	50,775	10	-0.02%	87,431
07/01	50,785	5	0.01%	66,840
06/30	50,780	10	0.02%	94,499
06/27	50,770	10	0.02%	69,692
06/26	50,760	30	0.06%	79,513
06/25	50,730	15	0.03%	84,558
06/24	50,715	5	0.01%	92,319
06/23	50,710	0	0.00%	57,551
06/20	50,710	5	0.01%	63,346