일자	종가	등락	등락률(%)	거래량
07/03	10,765	215	2.04%	100,330
07/02	10,550	230	-2.13%	36,702
07/01	10,780	90	0.84%	61,158
06/30	10,690	270	-2.46%	64,095
06/27	10,960	275	2.57%	35,053
06/26	10,685	340	-3.08%	44,824
06/25	11,025	245	-2.17%	94,336
06/24	11,270	270	2.45%	98,765
06/23	11,000	300	2.80%	649,279
06/20	10,700	50	-0.47%	134,569