일자	종가	등락	등락률(%)	거래량
07/04	14,750	775	-4.99%	459,666
07/03	15,525	160	-1.02%	594,555
07/02	15,685	515	-3.18%	777,546
07/01	16,200	65	-0.40%	488,777
06/30	16,265	795	5.14%	790,939
06/27	15,470	130	-0.83%	343,484
06/26	15,600	315	-1.98%	450,593
06/25	15,915	165	-1.03%	804,140
06/24	16,080	175	1.10%	462,646
06/23	15,905	70	-0.44%	444,947