일자	종가	등락	등락률(%)	거래량
07/03	42,615	660	1.57%	1,018
07/02	41,955	170	-0.40%	1,063
07/01	42,125	95	0.23%	8,050
06/30	42,030	230	0.55%	1,033
06/27	41,800	220	-0.52%	1,142
06/26	42,020	280	-0.66%	1,207
06/25	42,300	120	0.28%	3,331
06/24	42,180	1230	3.00%	120,708
06/23	40,950	70	-0.17%	4,048
06/20	41,020	555	1.37%	8,298