일자	종가	등락	등락률(%)	거래량
07/03	9,780	195	2.03%	10,931
07/02	9,585	115	1.21%	4,754
07/01	9,470	110	1.18%	16,657
06/30	9,360	0	0.00%	2,125
06/27	9,360	5	-0.05%	744
06/26	9,365	65	-0.69%	1,454
06/25	9,430	35	0.37%	1,494
06/24	9,395	65	0.70%	6,468
06/23	9,330	290	-3.01%	1,610
06/20	9,620	170	1.80%	2,866