일자	종가	등락	등락률(%)	거래량
07/04	887	204	29.87%	8,017,646
07/03	683	5	-0.73%	78,225
07/02	688	26	3.93%	201,674
07/01	662	5	0.76%	382,099
06/30	657	5	-0.76%	94,331
06/27	662	1	-0.15%	88,486
06/26	663	1	-0.15%	38,468
06/25	664	3	0.45%	45,360
06/24	661	12	1.85%	105,768
06/23	649	15	-2.26%	245,043