일자	종가	등락	등락률(%)	거래량
07/03	12,090	230	1.94%	51,962
07/02	11,860	380	-3.10%	86,320
07/01	12,240	210	1.75%	79,701
06/30	12,030	360	-2.91%	178,439
06/27	12,390	120	-0.96%	201,639
06/26	12,510	800	-6.01%	349,323
06/25	13,310	60	-0.45%	502,811
06/24	13,370	10	0.07%	739,164
06/23	13,360	240	-1.76%	3,707,765
06/20	13,600	2220	19.51%	7,322,068