일자	종가	등락	등락률(%)	거래량
07/03	33,150	1000	3.11%	355,070
07/02	32,150	1750	-5.16%	251,415
07/01	33,900	3550	-9.48%	464,965
06/30	37,450	1550	4.32%	2,832,489
06/27	35,900	400	1.13%	2,316,578
06/26	35,500	5800	19.53%	6,129,847
06/25	29,700	750	-2.46%	177,778
06/24	30,450	150	-0.49%	338,245
06/23	30,600	100	0.33%	293,491
06/20	30,500	1650	5.72%	1,550,858