일자	종가	등락	등락률(%)	거래량
07/03	14,000	40	-0.28%	6,230
07/02	14,040	230	1.67%	6,999
07/01	13,810	380	2.83%	6,333
06/30	13,430	50	-0.37%	11,821
06/27	13,480	460	-3.30%	9,525
06/26	13,940	70	-0.50%	7,488
06/25	14,010	380	-2.64%	15,184
06/24	14,390	30	-0.21%	6,008
06/23	14,420	20	-0.14%	10,507
06/20	14,440	600	4.34%	46,750