일자	종가	등락	등락률(%)	거래량
07/03	1,288	2	-0.16%	523,540
07/02	1,290	29	-2.20%	585,069
07/01	1,319	59	4.68%	2,381,073
06/30	1,260	9	-0.71%	399,080
06/27	1,269	13	-1.01%	655,848
06/26	1,282	18	-1.38%	594,653
06/25	1,300	3	0.23%	1,239,714
06/24	1,297	23	1.81%	1,077,368
06/23	1,274	16	-1.24%	629,046
06/20	1,290	19	1.49%	651,407