일자	종가	등락	등락률(%)	거래량
07/03	8,070	20	0.25%	75,134
07/02	8,050	110	-1.35%	93,508
07/01	8,160	90	1.12%	62,349
06/30	8,070	30	-0.37%	96,373
06/27	8,100	350	-4.14%	67,593
06/26	8,450	70	0.84%	92,983
06/25	8,380	20	-0.24%	155,783
06/24	8,400	20	0.24%	165,853
06/23	8,380	70	0.84%	57,636
06/20	8,310	50	-0.60%	87,283