일자	종가	등락	등락률(%)	거래량
07/03	9,780	300	-2.98%	540,997
07/02	10,080	80	0.80%	667,461
07/01	10,000	420	4.38%	1,443,434
06/30	9,580	240	2.57%	268,704
06/27	9,340	20	0.21%	311,796
06/26	9,320	410	-4.21%	336,760
06/25	9,730	330	3.51%	594,153
06/24	9,400	110	1.18%	268,249
06/23	9,290	90	-0.96%	232,170
06/20	9,380	160	1.74%	244,346