일자	종가	등락	등락률(%)	거래량
07/03	77,000	400	-0.52%	2,426,664
07/02	77,400	700	0.91%	2,725,993
07/01	76,700	0	0.00%	4,253,278
06/30	76,700	7500	-8.91%	3,889,662
06/27	84,200	9600	-10.23%	7,686,287
06/26	93,800	0	0.00%	0
06/25	93,800	1800	1.96%	12,103,496
06/24	92,000	0	0.00%	0
06/23	92,000	12400	15.58%	13,344,082
06/20	79,600	18300	29.85%	6,730,674