일자	종가	등락	등락률(%)	거래량
07/03	8,360	100	1.21%	9,034
07/02	8,260	0	0.00%	10,599
07/01	8,260	100	1.23%	4,431
06/30	8,160	100	-1.21%	6,657
06/27	8,260	30	-0.36%	2,413
06/26	8,290	20	0.24%	5,274
06/25	8,270	60	0.73%	10,628
06/24	8,210	180	2.24%	15,000
06/23	8,030	90	-1.11%	9,997
06/20	8,120	40	0.50%	10,355