일자	종가	등락	등락률(%)	거래량
07/03	33,500	200	0.60%	46,591
07/02	33,300	100	-0.30%	35,775
07/01	33,400	450	1.37%	38,214
06/30	32,950	250	-0.75%	30,590
06/27	33,200	1100	-3.21%	49,389
06/26	34,300	100	-0.29%	50,914
06/25	34,400	750	2.23%	64,474
06/24	33,650	700	2.12%	35,696
06/23	32,950	500	-1.49%	28,695
06/20	33,450	550	1.67%	43,871