일자	종가	등락	등락률(%)	거래량
07/03	1,735	35	2.06%	80,812
07/02	1,700	7	-0.41%	75,896
07/01	1,707	1	0.06%	39,217
06/30	1,706	8	0.47%	27,077
06/27	1,698	3	0.18%	45,740
06/26	1,695	13	0.77%	74,304
06/25	1,682	12	0.72%	44,059
06/24	1,670	39	2.39%	62,788
06/23	1,631	25	-1.51%	68,643
06/20	1,656	30	1.85%	76,772