일자	종가	등락	등락률(%)	거래량
07/03	11,400	160	1.42%	226,993
07/02	11,240	210	-1.83%	21,564
07/01	11,450	150	1.33%	61,007
06/30	11,300	730	6.91%	296,532
06/27	10,570	180	-1.67%	9,426
06/26	10,750	500	-4.44%	15,024
06/25	11,250	250	-2.17%	21,589
06/24	11,500	180	1.59%	271,614
06/23	11,320	220	1.98%	1,291,226
06/20	11,100	2560	29.98%	314,524