일자	종가	등락	등락률(%)	거래량
07/03	22,900	100	0.44%	273,528
07/02	22,800	750	-3.18%	362,115
07/01	23,550	1100	4.90%	666,534
06/30	22,450	150	-0.66%	669,729
06/27	22,600	450	-1.95%	305,088
06/26	23,050	450	-1.91%	493,263
06/25	23,500	500	-2.08%	608,442
06/24	24,000	50	0.21%	791,939
06/23	23,950	500	2.13%	3,652,318
06/20	23,450	4050	20.88%	8,099,508