일자	종가	등락	등락률(%)	거래량
07/03	3,660	45	1.24%	30,075
07/02	3,615	40	-1.09%	45,596
07/01	3,655	120	3.39%	52,953
06/30	3,535	85	-2.35%	40,187
06/27	3,620	50	-1.36%	48,176
06/26	3,670	40	-1.08%	46,594
06/25	3,710	40	1.09%	64,801
06/24	3,670	75	2.09%	93,791
06/23	3,595	0	0.00%	50,107
06/20	3,595	50	-1.37%	72,261