일자	종가	등락	등락률(%)	거래량
07/03	907,000	31000	-3.30%	86,567
07/02	938,000	33000	3.65%	112,162
07/01	905,000	14000	1.57%	51,334
06/30	891,000	34000	3.97%	60,680
06/27	857,000	6000	-0.70%	44,632
06/26	863,000	7000	0.82%	57,092
06/25	856,000	30000	3.63%	85,061
06/24	826,000	1000	-0.12%	91,294
06/23	827,000	0	0.00%	59,067
06/20	827,000	17000	-2.01%	140,645