일자	종가	등락	등락률(%)	거래량
07/04	8,230	560	-6.37%	162,439
07/03	8,790	690	8.52%	514,010
07/02	8,100	260	-3.11%	180,503
07/01	8,360	290	-3.35%	522,423
06/30	8,650	1070	14.12%	1,844,712
06/27	7,580	10	-0.13%	38,044
06/26	7,590	130	-1.68%	62,083
06/25	7,720	20	0.26%	46,002
06/24	7,700	0	0.00%	67,595
06/23	7,700	280	-3.51%	54,365