일자	종가	등락	등락률(%)	거래량
07/03	23,000	50	0.22%	18,308
07/02	22,950	50	-0.22%	24,007
07/01	23,000	50	0.22%	33,760
06/30	22,950	800	-3.37%	50,768
06/27	23,750	50	0.21%	28,707
06/26	23,700	1400	-5.58%	130,294
06/25	25,100	1300	-4.92%	126,496
06/24	26,400	50	-0.19%	139,883
06/23	26,450	250	0.95%	190,221
06/20	26,200	500	-1.87%	120,716