일자	종가	등락	등락률(%)	거래량
07/03	9,630	160	1.69%	130,241
07/02	9,470	120	1.28%	107,410
07/01	9,350	120	1.30%	91,642
06/30	9,230	30	0.33%	114,380
06/27	9,200	250	-2.65%	98,531
06/26	9,450	10	-0.11%	88,670
06/25	9,460	40	0.42%	174,930
06/24	9,420	490	5.49%	175,945
06/23	8,930	260	-2.83%	135,526
06/20	9,190	110	1.21%	83,241