일자	종가	등락	등락률(%)	거래량
07/03	54,700	1100	-1.97%	1,217,379
07/02	55,800	2500	-4.29%	1,316,734
07/01	58,300	300	0.52%	1,328,740
06/30	58,000	1300	-2.19%	953,762
06/27	59,300	600	1.02%	1,599,376
06/26	58,700	200	-0.34%	2,120,704
06/25	58,900	4200	-6.66%	2,412,733
06/24	63,100	3100	-4.68%	2,034,182
06/23	66,200	700	1.07%	2,179,074
06/20	65,500	3100	-4.52%	2,572,052