일자	종가	등락	등락률(%)	거래량
07/03	118,500	0	0.00%	133,242
07/02	118,500	6800	6.09%	427,253
07/01	111,700	2900	2.67%	157,235
06/30	108,800	2200	2.06%	109,709
06/27	106,600	1300	-1.20%	98,938
06/26	107,900	700	-0.64%	185,020
06/25	108,600	1200	1.12%	156,500
06/24	107,400	1900	1.80%	169,213
06/23	105,500	1700	-1.59%	176,650
06/20	107,200	200	0.19%	183,546