일자	종가	등락	등락률(%)	거래량
07/04	12,390	0	0.00%	47,366
07/03	12,390	150	1.23%	37,069
07/02	12,240	40	0.33%	32,937
07/01	12,200	310	2.61%	46,909
06/30	11,890	40	0.34%	35,025
06/27	11,850	50	-0.42%	53,716
06/26	11,900	200	-1.65%	88,725
06/25	12,100	0	0.00%	36,682
06/24	12,100	20	0.17%	44,349
06/23	12,080	180	-1.47%	45,246