일자	종가	등락	등락률(%)	거래량
07/03	33,250	400	-1.19%	106,999
07/02	33,650	1350	-3.86%	191,418
07/01	35,000	450	1.30%	193,853
06/30	34,550	650	1.92%	122,718
06/27	33,900	250	-0.73%	130,136
06/26	34,150	750	-2.15%	168,643
06/25	34,900	700	-1.97%	174,237
06/24	35,600	850	2.45%	193,325
06/23	34,750	150	0.43%	79,888
06/20	34,600	250	-0.72%	150,706