일자	종가	등락	등락률(%)	거래량
07/03	10,090	110	1.10%	56,130
07/02	9,980	30	0.30%	32,504
07/01	9,950	420	4.41%	97,097
06/30	9,530	80	-0.83%	31,369
06/27	9,610	220	-2.24%	47,954
06/26	9,830	250	-2.48%	59,658
06/25	10,080	180	-1.75%	36,709
06/24	10,260	170	1.68%	62,282
06/23	10,090	120	1.20%	204,070
06/20	9,970	70	0.71%	48,684