일자	종가	등락	등락률(%)	거래량
07/03	87,400	600	0.69%	24,702
07/02	86,800	2900	3.46%	46,985
07/01	83,900	1000	1.21%	13,847
06/30	82,900	500	0.61%	18,932
06/27	82,400	1000	-1.20%	27,721
06/26	83,400	400	-0.48%	29,009
06/25	83,800	900	1.09%	32,128
06/24	82,900	1200	1.47%	28,146
06/23	81,700	700	-0.85%	23,641
06/20	82,400	800	0.98%	44,196