일자	종가	등락	등락률(%)	거래량
07/04	38,150	1200	-3.05%	9,601
07/03	39,350	1650	4.38%	26,945
07/02	37,700	50	0.13%	17,188
07/01	37,650	1550	4.29%	27,735
06/30	36,100	450	-1.23%	6,623
06/27	36,550	250	-0.68%	7,715
06/26	36,800	600	-1.60%	12,074
06/25	37,400	0	0.00%	10,651
06/24	37,400	250	-0.66%	22,359
06/23	37,650	1750	-4.44%	20,528