일자	종가	등락	등락률(%)	거래량
07/03	120,300	3300	2.82%	75,359
07/02	117,000	1100	-0.93%	61,773
07/01	118,100	100	-0.08%	118,264
06/30	118,200	100	-0.08%	84,345
06/27	118,300	3400	-2.79%	69,516
06/26	121,700	1300	-1.06%	67,689
06/25	123,000	3000	-2.38%	90,734
06/24	126,000	200	-0.16%	107,099
06/23	126,200	4600	-3.52%	89,125
06/20	130,800	200	0.15%	166,784