일자	종가	등락	등락률(%)	거래량
07/03	49,500	600	1.23%	20,363
07/02	48,900	750	1.56%	15,011
07/01	48,150	1000	2.12%	23,486
06/30	47,150	350	-0.74%	9,888
06/27	47,500	400	-0.84%	15,635
06/26	47,900	800	-1.64%	21,297
06/25	48,700	700	1.46%	26,434
06/24	48,000	850	1.80%	17,136
06/23	47,150	800	-1.67%	20,758
06/20	47,950	600	1.27%	24,156