일자	종가	등락	등락률(%)	거래량
07/03	43,100	1650	3.98%	540,925
07/02	41,450	1100	2.73%	482,860
07/01	40,350	600	1.51%	280,712
06/30	39,750	100	0.25%	273,279
06/27	39,650	600	-1.49%	311,021
06/26	40,250	0	0.00%	612,609
06/25	40,250	850	2.16%	517,351
06/24	39,400	900	2.34%	362,330
06/23	38,500	800	-2.04%	373,829
06/20	39,300	650	1.68%	689,907