일자	종가	등락	등락률(%)	거래량
07/03	959	1	0.10%	145,729
07/02	958	3	0.31%	165,203
07/01	955	1	0.10%	211,047
06/30	954	7	0.74%	158,546
06/27	947	8	-0.84%	131,156
06/26	955	5	0.53%	116,176
06/25	950	7	-0.73%	106,747
06/24	957	11	1.16%	90,431
06/23	946	9	-0.94%	423,968
06/20	955	2	0.21%	55,561