일자	종가	등락	등락률(%)	거래량
07/03	954	74	8.41%	1,463,198
07/02	880	26	3.04%	119,377
07/01	854	27	3.26%	66,420
06/30	827	4	-0.48%	52,530
06/27	831	32	-3.71%	221,474
06/26	863	17	-1.93%	53,686
06/25	880	26	-2.87%	95,063
06/24	906	71	8.50%	244,423
06/23	835	19	-2.22%	100,661
06/20	854	23	-2.62%	131,640