일자	종가	등락	등락률(%)	거래량
07/03	12,270	10	-0.08%	71,158
07/02	12,280	310	-2.46%	121,319
07/01	12,590	240	1.94%	132,305
06/30	12,350	730	6.28%	346,981
06/27	11,620	190	1.66%	99,503
06/26	11,430	220	-1.89%	216,581
06/25	11,650	0	0.00%	156,794
06/24	11,650	240	-2.02%	265,334
06/23	11,890	240	2.06%	322,363
06/20	11,650	20	-0.17%	197,124