일자	종가	등락	등락률(%)	거래량
07/04	2,545	30	-1.17%	192,155
07/03	2,575	15	0.59%	195,176
07/02	2,560	0	0.00%	206,895
07/01	2,560	40	1.59%	164,195
06/30	2,520	25	-0.98%	182,715
06/27	2,545	45	-1.74%	165,765
06/26	2,590	35	-1.33%	281,697
06/25	2,625	65	2.54%	465,262
06/24	2,560	25	0.99%	162,036
06/23	2,535	10	-0.39%	179,056