일자	종가	등락	등락률(%)	거래량
07/03	3,510	70	2.03%	65,473
07/02	3,440	60	1.78%	56,520
07/01	3,380	70	2.11%	57,459
06/30	3,310	60	-1.78%	68,606
06/27	3,370	40	-1.17%	43,002
06/26	3,410	40	-1.16%	56,993
06/25	3,450	25	-0.72%	38,190
06/24	3,475	55	1.61%	38,072
06/23	3,420	40	-1.16%	29,529
06/20	3,460	10	0.29%	39,639