일자	종가	등락	등락률(%)	거래량
07/03	18,950	150	0.80%	1,615
07/02	18,800	10	0.05%	1,206
07/01	18,790	140	0.75%	4,704
06/30	18,650	20	-0.11%	844
06/27	18,670	10	0.05%	1,915
06/26	18,660	140	-0.74%	3,961
06/25	18,800	80	-0.42%	2,275
06/24	18,880	190	1.02%	2,521
06/23	18,690	120	-0.64%	844
06/20	18,810	80	0.43%	927