일자	종가	등락	등락률(%)	거래량
07/03	32,450	700	2.20%	31,343
07/02	31,750	350	1.11%	20,051
07/01	31,400	1050	3.46%	37,272
06/30	30,350	600	-1.94%	32,189
06/27	30,950	550	-1.75%	20,868
06/26	31,500	700	-2.17%	37,429
06/25	32,200	50	-0.16%	16,356
06/24	32,250	1150	3.70%	23,433
06/23	31,100	450	-1.43%	22,603
06/20	31,550	200	-0.63%	30,709