일자	종가	등락	등락률(%)	거래량
07/04	9,670	330	-3.30%	247,300
07/03	10,000	140	-1.38%	331,723
07/02	10,140	470	-4.43%	463,656
07/01	10,610	380	-3.46%	387,622
06/30	10,990	380	-3.34%	326,826
06/27	11,370	100	0.89%	1,270,030
06/26	11,270	250	-2.17%	732,507
06/25	11,520	420	-3.52%	771,554
06/24	11,940	240	-1.97%	420,910
06/23	12,180	480	4.10%	1,709,841