일자	종가	등락	등락률(%)	거래량
07/03	11,620	750	6.90%	1,350,301
07/02	10,870	260	2.45%	185,479
07/01	10,610	180	1.73%	103,407
06/30	10,430	20	-0.19%	91,425
06/27	10,450	190	-1.79%	131,274
06/26	10,640	80	-0.75%	104,815
06/25	10,720	50	0.47%	82,950
06/24	10,670	220	2.11%	109,340
06/23	10,450	290	-2.70%	123,994
06/20	10,740	160	1.51%	141,645