일자	종가	등락	등락률(%)	거래량
07/03	116,900	3400	3.00%	1,422,429
07/02	113,500	2700	2.44%	1,370,204
07/01	110,800	100	-0.09%	1,172,605
06/30	110,900	300	0.27%	1,209,811
06/27	110,600	700	0.64%	857,878
06/26	109,900	400	0.37%	824,578
06/25	109,500	2800	-2.49%	1,644,074
06/24	112,300	4700	4.37%	1,406,673
06/23	107,600	1100	1.03%	1,344,523
06/20	106,500	200	-0.19%	3,049,858