일자	종가	등락	등락률(%)	거래량
07/03	9,370	320	3.54%	49,356
07/02	9,050	90	-0.98%	15,714
07/01	9,140	140	1.56%	30,845
06/30	9,000	10	-0.11%	18,693
06/27	9,010	60	0.67%	14,268
06/26	8,950	130	-1.43%	78,600
06/25	9,080	210	-2.26%	51,000
06/24	9,290	50	0.54%	61,059
06/23	9,240	50	-0.54%	36,599
06/20	9,290	240	-2.52%	94,545