일자	종가	등락	등락률(%)	거래량
07/04	4,390	100	-2.23%	143,225
07/03	4,490	35	-0.77%	147,371
07/02	4,525	25	0.56%	173,747
07/01	4,500	120	2.74%	332,236
06/30	4,380	100	2.34%	503,559
06/27	4,280	40	-0.93%	49,937
06/26	4,320	30	-0.69%	119,587
06/25	4,350	0	0.00%	62,977
06/24	4,350	80	1.87%	93,459
06/23	4,270	85	-1.95%	122,199