일자	종가	등락	등락률(%)	거래량
07/03	11,290	50	0.44%	43,857
07/02	11,240	600	-5.07%	74,184
07/01	11,840	560	-4.52%	77,655
06/30	12,400	320	2.65%	71,864
06/27	12,080	420	-3.36%	101,865
06/26	12,500	800	-6.02%	90,839
06/25	13,300	750	-5.34%	104,536
06/24	14,050	250	-1.75%	95,899
06/23	14,300	420	-2.85%	73,260
06/20	14,720	770	-4.97%	93,420