일자	종가	등락	등락률(%)	거래량
07/03	3,425	155	4.74%	1,016,674
07/02	3,270	20	0.62%	53,308
07/01	3,250	70	2.20%	120,144
06/30	3,180	55	-1.70%	58,333
06/27	3,235	30	-0.92%	40,591
06/26	3,265	25	-0.76%	177,520
06/25	3,290	10	-0.30%	57,925
06/24	3,300	30	0.92%	78,306
06/23	3,270	30	-0.91%	52,000
06/20	3,300	5	0.15%	28,156