일자	종가	등락	등락률(%)	거래량
07/03	27,100	650	2.46%	28,952
07/02	26,450	650	-2.40%	34,216
07/01	27,100	0	0.00%	24,327
06/30	27,100	450	-1.63%	47,369
06/27	27,550	50	0.18%	45,919
06/26	27,500	550	-1.96%	44,260
06/25	28,050	100	0.36%	39,550
06/24	27,950	1150	4.29%	59,911
06/23	26,800	800	-2.90%	37,256
06/20	27,600	300	-1.08%	96,063