일자	종가	등락	등락률(%)	거래량
07/03	3,655	5	-0.14%	58,269
07/02	3,660	15	0.41%	123,016
07/01	3,645	110	3.11%	141,497
06/30	3,535	80	2.32%	65,658
06/27	3,455	45	-1.29%	131,221
06/26	3,500	140	-3.85%	199,095
06/25	3,640	45	-1.22%	139,143
06/24	3,685	20	0.55%	122,230
06/23	3,665	130	-3.43%	194,058
06/20	3,795	10	-0.26%	171,032